Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 153.6 | 154.6 | 152.47 | 153.0 | 444.51 Thousand |
| 13 Dec, 2022 | 152.2 | 155.0 | 151.87 | 155.0 | 695.15 Thousand |
| 12 Dec, 2022 | 151.0 | 151.8 | 149.6 | 151.0 | 450.59 Thousand |
| 09 Dec, 2022 | 152.2 | 152.4 | 150.2 | 151.0 | 683.63 Thousand |
| 08 Dec, 2022 | 152.0 | 152.8 | 150.4 | 150.4 | 391.04 Thousand |
| 07 Dec, 2022 | 150.8 | 154.4 | 149.6 | 150.1 | 200.34 Thousand |
| 06 Dec, 2022 | 151.2 | 152.4 | 150.2 | 150.2 | 410.92 Thousand |
| 05 Dec, 2022 | 153.6 | 154.25 | 152.4 | 152.8 | 621.8 Thousand |
| 02 Dec, 2022 | 153.8 | 153.8 | 150.0 | 152.8 | 395.15 Thousand |
| 01 Dec, 2022 | 153.0 | 154.94 | 151.8 | 152.8 | 626.97 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA