Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 154.0 | 154.99 | 152.0 | 152.4 | 501.22 Thousand |
| 15 Nov, 2022 | 155.0 | 155.65 | 153.0 | 153.8 | 195.02 Thousand |
| 14 Nov, 2022 | 153.4 | 155.0 | 152.2 | 154.6 | 383.46 Thousand |
| 11 Nov, 2022 | 154.4 | 155.8 | 153.0 | 155.0 | 218.4 Thousand |
| 10 Nov, 2022 | 149.6 | 153.4 | 148.75 | 153.4 | 569.81 Thousand |
| 09 Nov, 2022 | 151.6 | 152.18 | 150.2 | 150.2 | 281.55 Thousand |
| 08 Nov, 2022 | 149.0 | 151.8 | 148.26 | 151.2 | 231.77 Thousand |
| 07 Nov, 2022 | 148.2 | 150.85 | 147.9 | 150.0 | 295.48 Thousand |
| 04 Nov, 2022 | 149.4 | 152.8 | 148.8 | 150.8 | 386.9 Thousand |
| 03 Nov, 2022 | 147.0 | 149.2 | 147.0 | 149.0 | 585.18 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA