Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 149.0 | 149.63 | 147.2 | 149.2 | 179.32 Thousand |
| 01 Nov, 2022 | 149.8 | 151.0 | 146.8 | 148.0 | 361.71 Thousand |
| 31 Oct, 2022 | 144.4 | 148.2 | 143.6 | 148.2 | 497.26 Thousand |
| 28 Oct, 2022 | 144.4 | 146.2 | 144.2 | 146.0 | 557.76 Thousand |
| 27 Oct, 2022 | 145.0 | 146.0 | 144.16 | 146.0 | 596.91 Thousand |
| 26 Oct, 2022 | 141.6 | 144.0 | 140.24 | 144.0 | 767.14 Thousand |
| 25 Oct, 2022 | 139.4 | 142.0 | 139.2 | 141.8 | 282.87 Thousand |
| 24 Oct, 2022 | 139.0 | 141.62 | 138.24 | 141.2 | 576.23 Thousand |
| 21 Oct, 2022 | 138.8 | 139.4 | 137.4 | 139.4 | 158.36 Thousand |
| 20 Oct, 2022 | 138.2 | 140.0 | 137.68 | 139.2 | 261.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA