Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 136.2 | 138.2 | 135.25 | 136.8 | 2.91 Million |
| 04 Oct, 2022 | 137.6 | 138.0 | 136.36 | 136.8 | 4.76 Million |
| 03 Oct, 2022 | 139.0 | 139.09 | 135.0 | 135.8 | 1.32 Million |
| 30 Sep, 2022 | 138.6 | 139.6 | 137.33 | 139.4 | 1.06 Million |
| 29 Sep, 2022 | 140.0 | 141.4 | 136.56 | 138.6 | 795.39 Thousand |
| 28 Sep, 2022 | 140.0 | 141.8 | 137.0 | 140.0 | 646.78 Thousand |
| 27 Sep, 2022 | 142.2 | 143.0 | 141.0 | 141.0 | 1.47 Million |
| 26 Sep, 2022 | 143.6 | 145.0 | 141.0 | 142.0 | 633.75 Thousand |
| 23 Sep, 2022 | 145.2 | 146.6 | 142.0 | 143.0 | 735.69 Thousand |
| 22 Sep, 2022 | 147.2 | 147.8 | 144.99 | 145.6 | 801.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA