Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 145.2 | 146.6 | 144.47 | 146.6 | 265.04 Thousand |
| 05 Sep, 2022 | 146.2 | 148.2 | 144.2 | 144.2 | 307.39 Thousand |
| 02 Sep, 2022 | 143.6 | 148.6 | 143.22 | 148.0 | 519 Thousand |
| 01 Sep, 2022 | 145.2 | 146.2 | 143.2 | 143.2 | 359.4 Thousand |
| 31 Aug, 2022 | 146.8 | 147.8 | 145.13 | 147.0 | 161.98 Thousand |
| 30 Aug, 2022 | 146.4 | 147.8 | 144.2 | 145.0 | 155.02 Thousand |
| 26 Aug, 2022 | 148.4 | 150.47 | 146.0 | 146.0 | 608.15 Thousand |
| 25 Aug, 2022 | 148.4 | 150.2 | 147.22 | 149.2 | 205.27 Thousand |
| 24 Aug, 2022 | 147.0 | 149.8 | 146.0 | 146.0 | 2.73 Million |
| 23 Aug, 2022 | 148.6 | 150.3 | 147.6 | 147.6 | 271.74 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA