Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 152.2 | 152.6 | 148.42 | 149.0 | 474.43 Thousand |
| 19 Aug, 2022 | 152.8 | 152.8 | 148.71 | 152.2 | 231.8 Thousand |
| 18 Aug, 2022 | 149.4 | 152.0 | 149.2 | 152.0 | 1.01 Million |
| 17 Aug, 2022 | 150.6 | 151.91 | 150.2 | 150.4 | 226.88 Thousand |
| 16 Aug, 2022 | 150.0 | 151.8 | 149.4 | 150.0 | 307.53 Thousand |
| 15 Aug, 2022 | 148.0 | 150.6 | 147.09 | 150.4 | 605.48 Thousand |
| 12 Aug, 2022 | 148.4 | 150.0 | 147.01 | 149.0 | 375.12 Thousand |
| 11 Aug, 2022 | 147.6 | 149.0 | 147.6 | 148.6 | 351.59 Thousand |
| 10 Aug, 2022 | 147.8 | 150.0 | 146.99 | 148.0 | 373.42 Thousand |
| 09 Aug, 2022 | 146.4 | 149.02 | 145.2 | 146.0 | 471.24 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA