Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 146.4 | 149.4 | 146.02 | 146.6 | 231.25 Thousand |
| 05 Aug, 2022 | 147.8 | 148.0 | 146.2 | 146.2 | 198.03 Thousand |
| 04 Aug, 2022 | 145.6 | 147.8 | 143.5 | 147.4 | 321.71 Thousand |
| 03 Aug, 2022 | 145.2 | 149.0 | 143.2 | 146.0 | 167.38 Thousand |
| 02 Aug, 2022 | 144.0 | 146.84 | 143.2 | 145.8 | 385.8 Thousand |
| 01 Aug, 2022 | 145.4 | 147.12 | 144.35 | 145.6 | 221.18 Thousand |
| 29 Jul, 2022 | 144.0 | 146.2 | 142.54 | 144.8 | 423.95 Thousand |
| 28 Jul, 2022 | 138.0 | 143.9 | 138.0 | 142.6 | 323.61 Thousand |
| 27 Jul, 2022 | 138.0 | 142.0 | 138.0 | 141.6 | 297.39 Thousand |
| 26 Jul, 2022 | 140.2 | 141.0 | 139.2 | 141.0 | 322.1 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA