Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 138.2 | 141.2 | 138.2 | 139.0 | 201.47 Thousand |
| 08 Jul, 2022 | 138.6 | 139.8 | 137.5 | 139.0 | 223.69 Thousand |
| 07 Jul, 2022 | 139.0 | 139.0 | 137.5 | 138.0 | 207.47 Thousand |
| 06 Jul, 2022 | 133.0 | 139.2 | 133.0 | 137.2 | 697.63 Thousand |
| 05 Jul, 2022 | 136.0 | 137.35 | 134.24 | 135.0 | 461.43 Thousand |
| 04 Jul, 2022 | 136.0 | 138.4 | 136.0 | 136.4 | 226.64 Thousand |
| 01 Jul, 2022 | 134.0 | 137.6 | 132.0 | 136.8 | 428.38 Thousand |
| 30 Jun, 2022 | 138.4 | 138.4 | 133.0 | 136.0 | 380.02 Thousand |
| 29 Jun, 2022 | 139.0 | 139.0 | 132.77 | 138.0 | 1.21 Million |
| 28 Jun, 2022 | 138.8 | 142.8 | 137.77 | 140.6 | 825.56 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA