Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 148.0 | 148.39 | 143.6 | 143.6 | 379.39 Thousand |
| 10 Jun, 2022 | 153.0 | 153.07 | 148.0 | 148.0 | 1.4 Million |
| 09 Jun, 2022 | 153.0 | 156.0 | 152.4 | 152.4 | 330.2 Thousand |
| 08 Jun, 2022 | 153.0 | 155.2 | 151.8 | 152.6 | 244.17 Thousand |
| 07 Jun, 2022 | 152.2 | 155.8 | 152.18 | 153.4 | 386.26 Thousand |
| 06 Jun, 2022 | 153.4 | 155.2 | 151.5 | 155.2 | 396.86 Thousand |
| 01 Jun, 2022 | 152.6 | 154.8 | 151.8 | 153.0 | 337.3 Thousand |
| 31 May, 2022 | 151.8 | 153.0 | 151.0 | 152.6 | 204.47 Thousand |
| 30 May, 2022 | 153.0 | 153.0 | 151.1 | 152.2 | 228.24 Thousand |
| 27 May, 2022 | 151.8 | 152.8 | 150.2 | 152.0 | 399.39 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA