Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 148.6 | 151.8 | 147.03 | 151.8 | 346.49 Thousand |
| 25 May, 2022 | 146.4 | 149.25 | 146.2 | 149.2 | 683.02 Thousand |
| 24 May, 2022 | 148.8 | 148.8 | 146.56 | 147.8 | 473.71 Thousand |
| 23 May, 2022 | 146.4 | 148.8 | 144.27 | 147.6 | 269.64 Thousand |
| 20 May, 2022 | 142.0 | 146.0 | 142.0 | 143.4 | 1.01 Million |
| 19 May, 2022 | 144.4 | 148.8 | 138.0 | 144.4 | 609.33 Thousand |
| 18 May, 2022 | 149.4 | 149.8 | 146.0 | 146.4 | 486.83 Thousand |
| 17 May, 2022 | 147.0 | 149.09 | 145.6 | 147.4 | 588.12 Thousand |
| 16 May, 2022 | 144.8 | 147.6 | 143.27 | 147.6 | 328.28 Thousand |
| 13 May, 2022 | 146.0 | 148.2 | 144.6 | 147.6 | 729.98 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA