Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 139.2 | 140.8 | 137.0 | 139.2 | 359.4 Thousand |
| 24 Jun, 2022 | 139.4 | 141.0 | 136.0 | 140.0 | 208.64 Thousand |
| 23 Jun, 2022 | 138.0 | 139.25 | 136.0 | 136.6 | 338.19 Thousand |
| 22 Jun, 2022 | 139.2 | 139.87 | 135.45 | 138.4 | 489.8 Thousand |
| 21 Jun, 2022 | 140.2 | 141.0 | 138.2 | 140.2 | 1.52 Million |
| 20 Jun, 2022 | 139.0 | 139.71 | 136.73 | 138.0 | 176.02 Thousand |
| 17 Jun, 2022 | 140.0 | 141.6 | 137.0 | 137.0 | 863.76 Thousand |
| 16 Jun, 2022 | 147.0 | 147.31 | 139.8 | 140.4 | 1.32 Million |
| 15 Jun, 2022 | 147.8 | 149.4 | 146.0 | 148.0 | 359.48 Thousand |
| 14 Jun, 2022 | 144.0 | 147.73 | 143.03 | 147.0 | 1.53 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA