Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 140.8 | 141.4 | 137.74 | 141.0 | 581.15 Thousand |
| 22 Jul, 2022 | 140.0 | 141.4 | 138.35 | 139.4 | 374.37 Thousand |
| 21 Jul, 2022 | 141.0 | 141.2 | 137.6 | 139.2 | 357.69 Thousand |
| 20 Jul, 2022 | 139.8 | 140.2 | 137.77 | 139.4 | 301.85 Thousand |
| 19 Jul, 2022 | 137.4 | 138.6 | 134.2 | 138.2 | 389.03 Thousand |
| 18 Jul, 2022 | 137.4 | 138.41 | 134.2 | 136.2 | 578.96 Thousand |
| 15 Jul, 2022 | 136.0 | 137.4 | 134.0 | 134.6 | 515.72 Thousand |
| 14 Jul, 2022 | 135.8 | 137.6 | 132.81 | 135.2 | 508.56 Thousand |
| 13 Jul, 2022 | 137.2 | 138.6 | 135.6 | 137.0 | 305.71 Thousand |
| 12 Jul, 2022 | 137.4 | 140.0 | 136.4 | 139.0 | 471.65 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA