Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 158.0 | 158.0 | 150.8 | 155.0 | 1.13 Million |
| 26 Apr, 2022 | 160.0 | 162.8 | 157.4 | 157.4 | 382.75 Thousand |
| 25 Apr, 2022 | 162.0 | 162.04 | 155.0 | 158.0 | 591.39 Thousand |
| 22 Apr, 2022 | 164.0 | 164.0 | 162.2 | 163.0 | 255.79 Thousand |
| 21 Apr, 2022 | 165.2 | 166.0 | 164.0 | 164.4 | 305.32 Thousand |
| 20 Apr, 2022 | 164.0 | 165.2 | 162.4 | 165.0 | 284.03 Thousand |
| 19 Apr, 2022 | 164.0 | 164.0 | 160.82 | 162.0 | 498.03 Thousand |
| 14 Apr, 2022 | 164.6 | 165.4 | 161.84 | 162.2 | 335.6 Thousand |
| 13 Apr, 2022 | 166.0 | 166.0 | 162.6 | 162.6 | 300.04 Thousand |
| 12 Apr, 2022 | 168.0 | 168.16 | 163.4 | 165.6 | 470.83 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA