Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 166.6 | 169.0 | 163.61 | 167.2 | 544.33 Thousand |
| 08 Apr, 2022 | 164.8 | 167.0 | 164.24 | 167.0 | 1.26 Million |
| 07 Apr, 2022 | 165.0 | 166.67 | 163.6 | 163.8 | 507.5 Thousand |
| 06 Apr, 2022 | 167.0 | 168.8 | 164.0 | 165.6 | 676.74 Thousand |
| 05 Apr, 2022 | 169.0 | 170.96 | 168.1 | 168.4 | 439.84 Thousand |
| 04 Apr, 2022 | 170.4 | 170.6 | 168.2 | 170.0 | 572.43 Thousand |
| 01 Apr, 2022 | 169.0 | 171.0 | 168.2 | 170.0 | 668.25 Thousand |
| 31 Mar, 2022 | 171.5 | 172.0 | 169.6 | 170.5 | 552.1 Thousand |
| 30 Mar, 2022 | 172.5 | 173.02 | 170.0 | 170.0 | 803.54 Thousand |
| 29 Mar, 2022 | 169.5 | 172.5 | 169.5 | 171.5 | 873.78 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA