Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 154.5 | 159.0 | 153.91 | 157.5 | 494.7 Thousand |
| 11 Mar, 2022 | 154.5 | 158.0 | 152.0 | 154.5 | 910.45 Thousand |
| 10 Mar, 2022 | 155.0 | 155.0 | 148.0 | 152.0 | 754.42 Thousand |
| 09 Mar, 2022 | 148.0 | 153.5 | 144.99 | 150.5 | 1.03 Million |
| 08 Mar, 2022 | 144.5 | 148.0 | 143.0 | 144.0 | 517.46 Thousand |
| 07 Mar, 2022 | 150.5 | 151.5 | 139.0 | 148.0 | 1.35 Million |
| 04 Mar, 2022 | 164.0 | 164.16 | 147.5 | 153.5 | 1.95 Million |
| 03 Mar, 2022 | 165.5 | 168.0 | 162.0 | 163.0 | 736.5 Thousand |
| 02 Mar, 2022 | 165.0 | 168.5 | 162.0 | 168.5 | 494.82 Thousand |
| 01 Mar, 2022 | 170.5 | 171.0 | 163.5 | 165.0 | 677.18 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA