Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 179.0 | 183.0 | 176.06 | 177.5 | 471.77 Thousand |
| 11 Feb, 2022 | 182.0 | 182.5 | 180.5 | 182.5 | 1.53 Million |
| 10 Feb, 2022 | 184.0 | 184.0 | 181.02 | 183.0 | 712.31 Thousand |
| 09 Feb, 2022 | 182.0 | 184.0 | 180.23 | 183.0 | 1.55 Million |
| 08 Feb, 2022 | 180.0 | 180.5 | 179.0 | 179.0 | 971.28 Thousand |
| 07 Feb, 2022 | 178.0 | 180.5 | 175.0 | 180.0 | 1.6 Million |
| 04 Feb, 2022 | 179.0 | 179.0 | 174.79 | 176.5 | 433.19 Thousand |
| 03 Feb, 2022 | 177.0 | 178.0 | 175.78 | 178.0 | 1.14 Million |
| 02 Feb, 2022 | 178.0 | 180.5 | 176.76 | 177.5 | 2.59 Million |
| 01 Feb, 2022 | 177.5 | 179.0 | 175.0 | 177.0 | 1.93 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA