Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 176.0 | 177.5 | 174.0 | 176.0 | 713.12 Thousand |
| 28 Jan, 2022 | 175.0 | 176.0 | 172.26 | 176.0 | 2.36 Million |
| 27 Jan, 2022 | 172.0 | 176.5 | 171.3 | 174.0 | 660.43 Thousand |
| 26 Jan, 2022 | 172.0 | 176.5 | 171.58 | 174.0 | 1.74 Million |
| 25 Jan, 2022 | 173.0 | 173.5 | 169.39 | 173.0 | 1.69 Million |
| 24 Jan, 2022 | 178.0 | 178.68 | 168.0 | 170.0 | 1.61 Million |
| 21 Jan, 2022 | 181.0 | 182.19 | 175.0 | 177.0 | 1.43 Million |
| 20 Jan, 2022 | 183.0 | 183.5 | 179.5 | 181.0 | 1.85 Million |
| 19 Jan, 2022 | 183.0 | 183.19 | 180.0 | 181.5 | 1.39 Million |
| 18 Jan, 2022 | 185.0 | 185.0 | 181.5 | 182.5 | 2.02 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA