Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 173.0 | 173.5 | 171.99 | 173.0 | 71.89 Thousand |
| 30 Dec, 2021 | 172.5 | 173.5 | 172.01 | 173.0 | 98.8 Thousand |
| 29 Dec, 2021 | 174.5 | 174.5 | 172.24 | 174.0 | 147.72 Thousand |
| 24 Dec, 2021 | 171.5 | 173.5 | 170.63 | 173.5 | 50.15 Thousand |
| 23 Dec, 2021 | 171.0 | 172.0 | 170.06 | 172.0 | 405.07 Thousand |
| 22 Dec, 2021 | 170.5 | 171.0 | 169.48 | 171.0 | 165.28 Thousand |
| 21 Dec, 2021 | 168.0 | 170.5 | 168.0 | 170.5 | 379.99 Thousand |
| 20 Dec, 2021 | 168.0 | 168.5 | 166.38 | 167.0 | 382.18 Thousand |
| 17 Dec, 2021 | 173.0 | 174.0 | 169.5 | 169.5 | 621.3 Thousand |
| 16 Dec, 2021 | 172.5 | 174.0 | 171.0 | 174.0 | 2.19 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA