Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 170.5 | 172.72 | 170.0 | 171.0 | 2.25 Million |
| 14 Dec, 2021 | 172.5 | 173.0 | 170.35 | 171.5 | 289.89 Thousand |
| 13 Dec, 2021 | 175.0 | 175.58 | 171.5 | 171.5 | 1.37 Million |
| 10 Dec, 2021 | 175.5 | 175.5 | 173.0 | 175.0 | 285.41 Thousand |
| 09 Dec, 2021 | 176.0 | 176.5 | 174.0 | 175.5 | 225.36 Thousand |
| 08 Dec, 2021 | 175.5 | 177.0 | 174.73 | 176.0 | 1.69 Million |
| 07 Dec, 2021 | 173.5 | 176.0 | 172.5 | 176.0 | 1.38 Million |
| 06 Dec, 2021 | 172.0 | 173.0 | 170.5 | 172.5 | 427.79 Thousand |
| 03 Dec, 2021 | 172.5 | 173.5 | 171.0 | 172.0 | 154.11 Thousand |
| 02 Dec, 2021 | 172.0 | 172.0 | 169.5 | 172.0 | 307.23 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA