Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 170.0 | 174.0 | 170.0 | 174.0 | 498.74 Thousand |
| 30 Nov, 2021 | 167.5 | 172.0 | 167.5 | 172.0 | 273.43 Thousand |
| 29 Nov, 2021 | 172.0 | 173.7 | 170.5 | 172.0 | 506.34 Thousand |
| 26 Nov, 2021 | 174.5 | 176.5 | 169.69 | 170.5 | 635.63 Thousand |
| 25 Nov, 2021 | 179.0 | 179.5 | 177.5 | 178.0 | 673.97 Thousand |
| 24 Nov, 2021 | 177.5 | 179.0 | 176.0 | 177.0 | 558.78 Thousand |
| 23 Nov, 2021 | 176.0 | 177.5 | 175.5 | 177.0 | 305.9 Thousand |
| 22 Nov, 2021 | 175.5 | 177.5 | 175.0 | 177.5 | 739.66 Thousand |
| 19 Nov, 2021 | 178.5 | 179.5 | 174.5 | 176.0 | 317.43 Thousand |
| 18 Nov, 2021 | 179.0 | 179.25 | 177.0 | 177.0 | 710.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA