Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 180.0 | 180.0 | 176.0 | 179.5 | 215.62 Thousand |
| 02 Nov, 2021 | 177.0 | 179.0 | 176.51 | 177.5 | 168.56 Thousand |
| 01 Nov, 2021 | 177.5 | 177.73 | 175.23 | 176.5 | 320.19 Thousand |
| 29 Oct, 2021 | 175.0 | 176.0 | 174.0 | 175.5 | 268.61 Thousand |
| 28 Oct, 2021 | 178.0 | 179.5 | 173.0 | 173.5 | 281.92 Thousand |
| 27 Oct, 2021 | 178.5 | 178.98 | 175.24 | 177.5 | 485.37 Thousand |
| 26 Oct, 2021 | 179.5 | 179.5 | 177.5 | 179.0 | 1.16 Million |
| 25 Oct, 2021 | 177.5 | 179.0 | 175.24 | 179.0 | 860.81 Thousand |
| 22 Oct, 2021 | 177.5 | 177.5 | 175.0 | 175.0 | 345.19 Thousand |
| 21 Oct, 2021 | 176.0 | 177.0 | 174.5 | 174.5 | 570.92 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA