Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 169.5 | 171.0 | 167.59 | 170.5 | 181.7 Thousand |
| 05 Oct, 2021 | 169.0 | 171.96 | 167.76 | 170.5 | 503 Thousand |
| 04 Oct, 2021 | 167.0 | 170.51 | 165.5 | 169.0 | 608.5 Thousand |
| 01 Oct, 2021 | 167.5 | 170.0 | 166.51 | 167.5 | 1.19 Million |
| 30 Sep, 2021 | 172.0 | 172.5 | 170.38 | 171.5 | 947.72 Thousand |
| 29 Sep, 2021 | 165.0 | 171.0 | 164.5 | 171.0 | 576.55 Thousand |
| 28 Sep, 2021 | 163.0 | 165.0 | 162.16 | 165.0 | 643.11 Thousand |
| 27 Sep, 2021 | 160.0 | 163.5 | 158.05 | 163.5 | 1.08 Million |
| 24 Sep, 2021 | 160.5 | 161.0 | 159.5 | 160.0 | 989 Thousand |
| 23 Sep, 2021 | 162.0 | 162.5 | 159.75 | 160.5 | 439.88 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA