Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 165.5 | 166.5 | 164.5 | 164.5 | 138.61 Thousand |
| 07 Sep, 2021 | 166.0 | 167.0 | 165.2 | 166.0 | 530.16 Thousand |
| 06 Sep, 2021 | 166.0 | 167.0 | 164.98 | 166.0 | 330 Thousand |
| 03 Sep, 2021 | 167.0 | 169.0 | 165.0 | 165.0 | 313.68 Thousand |
| 02 Sep, 2021 | 169.0 | 169.0 | 164.02 | 165.5 | 302.55 Thousand |
| 01 Sep, 2021 | 168.5 | 171.0 | 166.5 | 167.5 | 362.81 Thousand |
| 31 Aug, 2021 | 167.5 | 168.5 | 165.61 | 167.5 | 703.02 Thousand |
| 27 Aug, 2021 | 167.5 | 168.5 | 166.0 | 166.0 | 302.49 Thousand |
| 26 Aug, 2021 | 167.5 | 167.75 | 166.35 | 166.75 | 554.68 Thousand |
| 25 Aug, 2021 | 167.0 | 168.5 | 166.5 | 167.5 | 384.72 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA