Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 165.5 | 167.5 | 164.88 | 167.5 | 375.8 Thousand |
| 23 Aug, 2021 | 165.0 | 166.0 | 164.5 | 166.0 | 427.14 Thousand |
| 20 Aug, 2021 | 163.5 | 165.0 | 162.0 | 165.0 | 236.7 Thousand |
| 19 Aug, 2021 | 164.0 | 165.01 | 162.0 | 163.0 | 257.85 Thousand |
| 18 Aug, 2021 | 169.0 | 169.0 | 165.0 | 165.5 | 509.89 Thousand |
| 17 Aug, 2021 | 166.0 | 166.5 | 165.0 | 166.5 | 257.34 Thousand |
| 16 Aug, 2021 | 166.0 | 167.2 | 165.0 | 167.0 | 226.36 Thousand |
| 13 Aug, 2021 | 168.0 | 168.93 | 166.0 | 166.0 | 199.58 Thousand |
| 12 Aug, 2021 | 168.0 | 169.5 | 167.5 | 169.0 | 242.31 Thousand |
| 11 Aug, 2021 | 166.0 | 168.5 | 166.0 | 168.5 | 360.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA