Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 161.5 | 162.5 | 160.5 | 160.5 | 228.2 Thousand |
| 26 Jul, 2021 | 162.0 | 163.5 | 161.11 | 162.5 | 171.46 Thousand |
| 23 Jul, 2021 | 163.0 | 164.0 | 161.65 | 164.0 | 174.89 Thousand |
| 22 Jul, 2021 | 162.0 | 163.5 | 161.52 | 163.5 | 174.78 Thousand |
| 21 Jul, 2021 | 163.0 | 163.5 | 161.18 | 163.0 | 152.7 Thousand |
| 20 Jul, 2021 | 159.0 | 163.5 | 158.26 | 163.5 | 167.76 Thousand |
| 19 Jul, 2021 | 160.5 | 161.5 | 158.5 | 158.5 | 192.8 Thousand |
| 16 Jul, 2021 | 163.0 | 164.16 | 161.5 | 163.0 | 276.32 Thousand |
| 15 Jul, 2021 | 163.0 | 164.5 | 161.0 | 164.0 | 172.44 Thousand |
| 14 Jul, 2021 | 163.5 | 164.5 | 162.0 | 162.0 | 103.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA