Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 164.0 | 166.0 | 163.5 | 163.5 | 307.55 Thousand |
| 12 Jul, 2021 | 162.5 | 165.0 | 162.5 | 162.5 | 158.73 Thousand |
| 09 Jul, 2021 | 163.5 | 164.0 | 162.0 | 162.5 | 322.95 Thousand |
| 08 Jul, 2021 | 164.0 | 164.29 | 161.83 | 162.0 | 478.94 Thousand |
| 07 Jul, 2021 | 166.0 | 166.5 | 163.26 | 164.0 | 277.95 Thousand |
| 06 Jul, 2021 | 166.5 | 167.5 | 164.0 | 164.5 | 252.21 Thousand |
| 05 Jul, 2021 | 167.5 | 168.5 | 164.0 | 165.0 | 370.65 Thousand |
| 02 Jul, 2021 | 168.5 | 168.52 | 166.0 | 166.5 | 521.76 Thousand |
| 01 Jul, 2021 | 168.0 | 168.33 | 166.0 | 167.0 | 621.66 Thousand |
| 30 Jun, 2021 | 168.0 | 168.5 | 166.5 | 168.5 | 296.84 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA