Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 167.5 | 169.5 | 166.0 | 168.5 | 383.24 Thousand |
| 28 Jun, 2021 | 167.0 | 167.5 | 165.0 | 166.0 | 4.08 Million |
| 25 Jun, 2021 | 165.5 | 168.0 | 164.58 | 168.0 | 643.97 Thousand |
| 24 Jun, 2021 | 164.5 | 166.5 | 163.55 | 165.5 | 744.01 Thousand |
| 23 Jun, 2021 | 165.0 | 165.5 | 163.5 | 164.0 | 600.61 Thousand |
| 22 Jun, 2021 | 165.0 | 166.5 | 163.5 | 163.5 | 802.68 Thousand |
| 21 Jun, 2021 | 168.0 | 168.0 | 162.5 | 162.5 | 522.41 Thousand |
| 18 Jun, 2021 | 167.5 | 171.5 | 164.0 | 164.0 | 1.37 Million |
| 17 Jun, 2021 | 168.0 | 168.0 | 164.94 | 167.0 | 450.73 Thousand |
| 16 Jun, 2021 | 168.5 | 168.84 | 165.0 | 168.0 | 424.25 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA