Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 171.0 | 171.0 | 167.64 | 169.0 | 401.82 Thousand |
| 28 May, 2021 | 168.5 | 170.0 | 167.0 | 167.0 | 242.14 Thousand |
| 27 May, 2021 | 170.0 | 170.5 | 166.0 | 166.5 | 416.07 Thousand |
| 26 May, 2021 | 170.0 | 170.28 | 164.86 | 169.0 | 1.02 Million |
| 25 May, 2021 | 168.0 | 170.0 | 167.0 | 168.5 | 878.66 Thousand |
| 24 May, 2021 | 165.0 | 169.0 | 165.0 | 168.5 | 779.85 Thousand |
| 21 May, 2021 | 165.0 | 167.0 | 164.0 | 167.0 | 1.96 Million |
| 20 May, 2021 | 164.0 | 165.5 | 162.5 | 163.0 | 355.28 Thousand |
| 19 May, 2021 | 164.0 | 165.0 | 161.38 | 161.5 | 663.37 Thousand |
| 18 May, 2021 | 167.0 | 167.5 | 164.0 | 164.0 | 539.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA