Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 164.0 | 166.5 | 162.5 | 163.5 | 618.07 Thousand |
| 14 May, 2021 | 165.5 | 165.5 | 163.5 | 163.5 | 441.63 Thousand |
| 13 May, 2021 | 165.0 | 165.0 | 162.2 | 163.0 | 768.49 Thousand |
| 12 May, 2021 | 163.5 | 164.5 | 161.5 | 163.5 | 941.09 Thousand |
| 11 May, 2021 | 164.0 | 164.75 | 160.56 | 161.75 | 627.08 Thousand |
| 10 May, 2021 | 166.0 | 167.0 | 163.5 | 164.5 | 674.74 Thousand |
| 07 May, 2021 | 166.5 | 167.5 | 165.0 | 166.5 | 986.85 Thousand |
| 06 May, 2021 | 164.5 | 166.5 | 162.0 | 164.0 | 788.92 Thousand |
| 05 May, 2021 | 164.5 | 165.0 | 162.0 | 163.75 | 625.12 Thousand |
| 04 May, 2021 | 165.0 | 165.0 | 161.76 | 162.0 | 429.5 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA