Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 161.5 | 162.5 | 160.0 | 162.5 | 1.14 Million |
| 15 Apr, 2021 | 162.0 | 162.75 | 159.0 | 160.0 | 916.39 Thousand |
| 14 Apr, 2021 | 160.5 | 161.74 | 158.23 | 161.0 | 1.34 Million |
| 13 Apr, 2021 | 161.5 | 161.5 | 159.0 | 160.5 | 986.91 Thousand |
| 12 Apr, 2021 | 161.5 | 161.5 | 157.0 | 157.0 | 259.3 Thousand |
| 09 Apr, 2021 | 162.0 | 162.0 | 158.69 | 161.0 | 1.48 Million |
| 08 Apr, 2021 | 162.0 | 162.0 | 157.52 | 158.5 | 946.38 Thousand |
| 07 Apr, 2021 | 160.0 | 160.72 | 157.5 | 158.0 | 500.19 Thousand |
| 06 Apr, 2021 | 158.0 | 161.0 | 157.0 | 159.5 | 558.99 Thousand |
| 01 Apr, 2021 | 160.0 | 160.0 | 156.0 | 156.75 | 397.53 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA