Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 160.0 | 160.0 | 156.5 | 156.5 | 1.08 Million |
| 30 Mar, 2021 | 159.0 | 159.44 | 157.5 | 159.0 | 455.53 Thousand |
| 29 Mar, 2021 | 157.5 | 159.0 | 156.58 | 158.5 | 685.16 Thousand |
| 26 Mar, 2021 | 157.5 | 158.5 | 156.0 | 157.75 | 1.87 Million |
| 25 Mar, 2021 | 157.0 | 157.86 | 153.8 | 156.0 | 2.47 Million |
| 24 Mar, 2021 | 155.5 | 157.88 | 155.0 | 157.5 | 947.6 Thousand |
| 23 Mar, 2021 | 159.0 | 159.51 | 155.0 | 155.0 | 693.18 Thousand |
| 22 Mar, 2021 | 161.0 | 161.0 | 157.22 | 159.0 | 555.21 Thousand |
| 19 Mar, 2021 | 159.5 | 161.0 | 156.5 | 156.5 | 1.87 Million |
| 18 Mar, 2021 | 161.5 | 162.3 | 157.5 | 162.0 | 1.16 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA