Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 156.0 | 157.03 | 154.87 | 156.0 | 793.53 Thousand |
| 02 Mar, 2021 | 154.0 | 157.0 | 153.0 | 154.5 | 1.87 Million |
| 01 Mar, 2021 | 154.0 | 154.0 | 152.0 | 153.0 | 1.41 Million |
| 26 Feb, 2021 | 151.5 | 154.0 | 150.5 | 150.5 | 865.18 Thousand |
| 25 Feb, 2021 | 153.0 | 154.95 | 152.01 | 154.0 | 825.89 Thousand |
| 24 Feb, 2021 | 151.5 | 152.0 | 149.93 | 151.25 | 549.13 Thousand |
| 23 Feb, 2021 | 150.0 | 151.37 | 149.5 | 150.0 | 2.62 Million |
| 22 Feb, 2021 | 153.5 | 153.5 | 149.0 | 150.0 | 372.43 Thousand |
| 19 Feb, 2021 | 152.5 | 152.5 | 148.5 | 149.5 | 195.25 Thousand |
| 18 Feb, 2021 | 154.5 | 154.5 | 149.0 | 149.75 | 157.32 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA