Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 154.0 | 154.0 | 150.0 | 152.5 | 2.12 Million |
| 16 Feb, 2021 | 150.0 | 153.5 | 150.0 | 153.5 | 2.77 Million |
| 15 Feb, 2021 | 153.0 | 153.0 | 151.02 | 151.25 | 505.6 Thousand |
| 12 Feb, 2021 | 148.5 | 151.0 | 148.5 | 151.0 | 114.15 Thousand |
| 11 Feb, 2021 | 151.5 | 151.5 | 149.91 | 150.25 | 238.98 Thousand |
| 10 Feb, 2021 | 152.0 | 152.0 | 149.0 | 149.25 | 63.77 Thousand |
| 09 Feb, 2021 | 151.5 | 151.5 | 148.5 | 149.0 | 1.21 Million |
| 08 Feb, 2021 | 149.5 | 151.32 | 147.64 | 150.0 | 114.5 Thousand |
| 05 Feb, 2021 | 141.0 | 149.5 | 141.0 | 147.5 | 384.97 Thousand |
| 04 Feb, 2021 | 144.5 | 144.5 | 140.5 | 143.5 | 676.85 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA