Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 144.0 | 144.0 | 140.94 | 141.75 | 427.39 Thousand |
| 02 Feb, 2021 | 139.5 | 142.5 | 138.0 | 141.5 | 245.48 Thousand |
| 01 Feb, 2021 | 139.0 | 140.11 | 137.0 | 137.5 | 311.93 Thousand |
| 29 Jan, 2021 | 139.0 | 140.18 | 137.0 | 137.0 | 369.76 Thousand |
| 28 Jan, 2021 | 142.0 | 142.5 | 139.53 | 140.5 | 118.75 Thousand |
| 27 Jan, 2021 | 145.5 | 146.75 | 142.0 | 143.0 | 901.74 Thousand |
| 26 Jan, 2021 | 150.0 | 150.0 | 145.75 | 145.75 | 677.15 Thousand |
| 25 Jan, 2021 | 149.0 | 149.77 | 145.55 | 146.0 | 301.88 Thousand |
| 22 Jan, 2021 | 149.5 | 150.73 | 148.5 | 149.25 | 170.49 Thousand |
| 21 Jan, 2021 | 150.0 | 151.26 | 148.5 | 151.0 | 148.52 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA