Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 151.0 | 152.5 | 150.0 | 151.5 | 546.95 Thousand |
| 19 Jan, 2021 | 151.5 | 152.5 | 150.58 | 151.5 | 197.01 Thousand |
| 18 Jan, 2021 | 149.1 | 150.87 | 149.1 | 150.25 | 207.75 Thousand |
| 15 Jan, 2021 | 152.0 | 152.0 | 149.0 | 149.25 | 1.19 Million |
| 14 Jan, 2021 | 150.0 | 150.84 | 148.0 | 149.5 | 386.44 Thousand |
| 13 Jan, 2021 | 151.0 | 153.0 | 148.0 | 149.25 | 269.06 Thousand |
| 12 Jan, 2021 | 149.5 | 149.78 | 147.0 | 147.0 | 3.43 Million |
| 11 Jan, 2021 | 151.0 | 151.0 | 149.0 | 149.75 | 4.83 Million |
| 08 Jan, 2021 | 150.0 | 150.5 | 148.5 | 148.5 | 360.57 Thousand |
| 07 Jan, 2021 | 149.5 | 149.5 | 147.0 | 147.0 | 371.49 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA