Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 141.0 | 142.5 | 139.75 | 141.0 | 928.81 Thousand |
| 17 Dec, 2020 | 141.5 | 141.5 | 139.0 | 140.5 | 366.82 Thousand |
| 16 Dec, 2020 | 142.0 | 142.0 | 139.5 | 140.25 | 234.05 Thousand |
| 15 Dec, 2020 | 141.0 | 141.5 | 139.0 | 140.25 | 558.52 Thousand |
| 14 Dec, 2020 | 140.0 | 142.0 | 138.0 | 142.0 | 296.23 Thousand |
| 11 Dec, 2020 | 138.0 | 139.9 | 137.5 | 138.75 | 230.18 Thousand |
| 10 Dec, 2020 | 137.5 | 140.5 | 137.5 | 137.5 | 64.47 Thousand |
| 09 Dec, 2020 | 140.5 | 140.5 | 137.0 | 137.0 | 54.88 Thousand |
| 08 Dec, 2020 | 140.5 | 140.5 | 137.5 | 137.5 | 626.74 Thousand |
| 07 Dec, 2020 | 139.5 | 140.05 | 138.26 | 139.5 | 247.97 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA