Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 130.0 131.0 129.25 129.25 357.97 Thousand
19 Nov, 2020 130.0 131.5 129.5 130.0 203.54 Thousand
18 Nov, 2020 130.0 131.0 129.0 129.5 436.21 Thousand
17 Nov, 2020 129.0 129.83 126.5 127.5 761.66 Thousand
16 Nov, 2020 127.0 129.5 125.58 126.5 309.38 Thousand
13 Nov, 2020 125.5 127.86 125.0 125.25 83.14 Thousand
12 Nov, 2020 127.0 127.86 125.5 127.0 173.41 Thousand
11 Nov, 2020 126.0 128.5 124.5 126.5 399.11 Thousand
10 Nov, 2020 122.0 127.0 120.37 127.0 361.38 Thousand
09 Nov, 2020 113.0 122.9 111.89 120.0 537.22 Thousand