Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 112.0 | 112.0 | 110.0 | 110.5 | 274.18 Thousand |
| 05 Nov, 2020 | 112.0 | 113.4 | 110.5 | 110.5 | 112.59 Thousand |
| 04 Nov, 2020 | 112.0 | 112.74 | 109.6 | 111.25 | 79.89 Thousand |
| 03 Nov, 2020 | 109.5 | 111.28 | 108.14 | 110.25 | 642.07 Thousand |
| 02 Nov, 2020 | 106.5 | 108.28 | 105.89 | 108.0 | 129.87 Thousand |
| 30 Oct, 2020 | 105.0 | 107.0 | 104.5 | 105.75 | 217.35 Thousand |
| 29 Oct, 2020 | 107.0 | 108.5 | 106.0 | 106.0 | 143.38 Thousand |
| 28 Oct, 2020 | 109.0 | 110.0 | 107.0 | 107.0 | 226.77 Thousand |
| 27 Oct, 2020 | 111.0 | 111.0 | 109.72 | 110.0 | 268.47 Thousand |
| 26 Oct, 2020 | 110.0 | 111.0 | 110.0 | 111.0 | 346.04 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA