Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 108.0 | 109.75 | 108.0 | 109.5 | 395.04 Thousand |
| 08 Oct, 2020 | 107.48 | 108.5 | 107.48 | 108.0 | 700.04 Thousand |
| 07 Oct, 2020 | 105.47 | 107.13 | 103.9 | 106.75 | 228.2 Thousand |
| 06 Oct, 2020 | 105.5 | 106.9 | 104.5 | 106.25 | 279.11 Thousand |
| 05 Oct, 2020 | 105.0 | 105.59 | 103.2 | 105.0 | 149.93 Thousand |
| 02 Oct, 2020 | 103.66 | 104.9 | 103.08 | 103.75 | 246.12 Thousand |
| 01 Oct, 2020 | 104.5 | 104.75 | 104.25 | 104.5 | 76.05 Thousand |
| 30 Sep, 2020 | 104.0 | 104.5 | 103.05 | 104.5 | 99.96 Thousand |
| 29 Sep, 2020 | 103.0 | 104.0 | 102.56 | 104.0 | 625.11 Thousand |
| 28 Sep, 2020 | 104.5 | 104.5 | 102.5 | 102.5 | 518.24 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA