Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 110.5 | 111.0 | 109.0 | 109.75 | 150.76 Thousand |
| 10 Sep, 2020 | 111.12 | 111.29 | 110.75 | 110.75 | 153.99 Thousand |
| 09 Sep, 2020 | 110.0 | 112.5 | 109.5 | 111.0 | 250.53 Thousand |
| 08 Sep, 2020 | 111.0 | 111.5 | 110.0 | 110.75 | 921.44 Thousand |
| 07 Sep, 2020 | 107.5 | 110.5 | 107.0 | 110.0 | 439.8 Thousand |
| 04 Sep, 2020 | 105.5 | 107.5 | 105.5 | 107.0 | 421.2 Thousand |
| 03 Sep, 2020 | 106.0 | 107.75 | 106.0 | 107.25 | 631.62 Thousand |
| 02 Sep, 2020 | 106.0 | 106.99 | 106.0 | 106.5 | 112.96 Thousand |
| 01 Sep, 2020 | 105.5 | 107.2 | 105.0 | 105.0 | 256.1 Thousand |
| 28 Aug, 2020 | 108.0 | 108.0 | 106.0 | 106.25 | 668.08 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA