Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 103.0 | 103.88 | 102.0 | 102.0 | 126.37 Thousand |
| 24 Sep, 2020 | 103.5 | 104.34 | 102.25 | 103.0 | 263.39 Thousand |
| 23 Sep, 2020 | 105.25 | 105.85 | 104.5 | 105.0 | 365.78 Thousand |
| 22 Sep, 2020 | 105.5 | 106.5 | 105.0 | 105.0 | 661.17 Thousand |
| 21 Sep, 2020 | 108.0 | 109.5 | 105.88 | 107.0 | 99.75 Thousand |
| 18 Sep, 2020 | 108.5 | 109.72 | 108.0 | 108.0 | 161.03 Thousand |
| 17 Sep, 2020 | 108.5 | 110.17 | 108.0 | 109.25 | 65.68 Thousand |
| 16 Sep, 2020 | 110.0 | 111.48 | 110.0 | 110.5 | 219.61 Thousand |
| 15 Sep, 2020 | 110.0 | 111.37 | 109.5 | 110.0 | 402.15 Thousand |
| 14 Sep, 2020 | 110.01 | 110.99 | 110.0 | 110.0 | 225.27 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA