Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 105.5 | 106.9 | 104.5 | 106.0 | 551.99 Thousand |
| 26 Aug, 2020 | 105.0 | 106.0 | 104.5 | 105.25 | 325.1 Thousand |
| 25 Aug, 2020 | 105.5 | 105.96 | 105.0 | 105.0 | 125.25 Thousand |
| 24 Aug, 2020 | 104.5 | 106.0 | 103.53 | 105.0 | 233.6 Thousand |
| 21 Aug, 2020 | 103.5 | 104.5 | 103.08 | 103.5 | 99.35 Thousand |
| 20 Aug, 2020 | 104.0 | 105.45 | 103.3 | 103.5 | 161.78 Thousand |
| 19 Aug, 2020 | 105.21 | 105.7 | 104.81 | 105.25 | 111.35 Thousand |
| 18 Aug, 2020 | 108.5 | 108.5 | 105.0 | 105.0 | 201.29 Thousand |
| 17 Aug, 2020 | 108.5 | 108.5 | 106.0 | 106.0 | 371.85 Thousand |
| 14 Aug, 2020 | 107.0 | 108.5 | 106.5 | 106.5 | 235.76 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA