Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 107.0 | 108.0 | 107.0 | 107.5 | 201.47 Thousand |
| 12 Aug, 2020 | 106.5 | 109.0 | 106.5 | 108.0 | 207.13 Thousand |
| 11 Aug, 2020 | 106.5 | 108.18 | 105.52 | 107.0 | 194.65 Thousand |
| 10 Aug, 2020 | 105.5 | 106.25 | 104.0 | 105.0 | 1.67 Million |
| 07 Aug, 2020 | 104.5 | 105.09 | 104.5 | 104.5 | 235.28 Thousand |
| 06 Aug, 2020 | 106.5 | 106.5 | 104.5 | 104.5 | 217.01 Thousand |
| 05 Aug, 2020 | 107.5 | 108.5 | 106.0 | 107.5 | 185.33 Thousand |
| 04 Aug, 2020 | 107.5 | 108.0 | 106.0 | 106.0 | 168.98 Thousand |
| 03 Aug, 2020 | 107.0 | 107.5 | 105.4 | 106.75 | 1.11 Million |
| 31 Jul, 2020 | 106.0 | 106.53 | 105.0 | 105.5 | 474.65 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA