Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 109.5 | 109.78 | 107.94 | 109.0 | 209.03 Thousand |
| 15 Jul, 2020 | 107.0 | 110.0 | 107.0 | 108.5 | 428.64 Thousand |
| 14 Jul, 2020 | 110.0 | 111.0 | 107.79 | 108.5 | 216.74 Thousand |
| 13 Jul, 2020 | 108.0 | 110.96 | 107.0 | 107.0 | 219.18 Thousand |
| 10 Jul, 2020 | 107.5 | 108.32 | 106.5 | 107.0 | 157.03 Thousand |
| 09 Jul, 2020 | 109.5 | 110.25 | 107.0 | 107.0 | 189.02 Thousand |
| 08 Jul, 2020 | 110.5 | 112.23 | 108.5 | 108.5 | 483.84 Thousand |
| 07 Jul, 2020 | 112.0 | 112.0 | 109.76 | 111.0 | 105.66 Thousand |
| 06 Jul, 2020 | 111.0 | 111.5 | 109.0 | 109.0 | 206.5 Thousand |
| 03 Jul, 2020 | 111.5 | 111.5 | 108.6 | 110.25 | 445.69 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA