Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 107.0 | 109.0 | 107.0 | 108.5 | 490.09 Thousand |
| 17 Jun, 2020 | 108.0 | 110.0 | 106.0 | 106.0 | 160.54 Thousand |
| 16 Jun, 2020 | 108.5 | 111.14 | 106.5 | 106.5 | 760.3 Thousand |
| 15 Jun, 2020 | 105.5 | 107.0 | 104.38 | 107.0 | 174.73 Thousand |
| 12 Jun, 2020 | 107.5 | 108.2 | 104.5 | 104.5 | 326.99 Thousand |
| 11 Jun, 2020 | 110.0 | 111.0 | 105.5 | 105.5 | 722.64 Thousand |
| 10 Jun, 2020 | 115.5 | 116.0 | 110.0 | 110.0 | 353.16 Thousand |
| 09 Jun, 2020 | 114.0 | 116.46 | 113.5 | 113.5 | 739.53 Thousand |
| 08 Jun, 2020 | 115.5 | 116.0 | 113.5 | 115.25 | 270.94 Thousand |
| 05 Jun, 2020 | 110.0 | 116.0 | 109.76 | 115.0 | 374.74 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA