Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 108.5 | 111.5 | 108.5 | 111.0 | 396.22 Thousand |
| 03 Jun, 2020 | 110.0 | 111.0 | 108.26 | 111.0 | 306.12 Thousand |
| 02 Jun, 2020 | 107.0 | 109.83 | 107.0 | 108.0 | 455.08 Thousand |
| 01 Jun, 2020 | 108.5 | 110.0 | 107.0 | 107.75 | 189.29 Thousand |
| 29 May, 2020 | 107.0 | 108.5 | 106.0 | 106.75 | 382.62 Thousand |
| 28 May, 2020 | 107.5 | 109.03 | 106.5 | 109.0 | 286.93 Thousand |
| 27 May, 2020 | 103.0 | 107.0 | 101.48 | 104.5 | 507.44 Thousand |
| 26 May, 2020 | 100.0 | 102.5 | 97.4 | 102.5 | 176.68 Thousand |
| 22 May, 2020 | 97.0 | 98.72 | 97.0 | 98.6 | 260.67 Thousand |
| 21 May, 2020 | 98.0 | 99.5 | 96.83 | 99.2 | 248.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA