Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 97.2 | 99.92 | 97.2 | 98.6 | 190.74 Thousand |
| 04 May, 2020 | 96.0 | 99.25 | 96.0 | 97.8 | 448.82 Thousand |
| 01 May, 2020 | 98.2 | 99.69 | 95.89 | 98.1 | 323.76 Thousand |
| 30 Apr, 2020 | 103.5 | 103.6 | 99.6 | 99.6 | 283.97 Thousand |
| 29 Apr, 2020 | 100.0 | 103.5 | 98.03 | 103.5 | 368.74 Thousand |
| 28 Apr, 2020 | 98.8 | 100.5 | 97.0 | 97.6 | 344.8 Thousand |
| 27 Apr, 2020 | 97.4 | 98.8 | 96.0 | 97.7 | 605.17 Thousand |
| 24 Apr, 2020 | 97.6 | 97.6 | 95.9 | 96.0 | 373.88 Thousand |
| 23 Apr, 2020 | 97.2 | 99.35 | 96.4 | 96.4 | 226.63 Thousand |
| 22 Apr, 2020 | 98.6 | 99.12 | 96.4 | 98.6 | 111.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA