Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 91.0 | 92.8 | 90.2 | 91.6 | 353.86 Thousand |
| 02 Apr, 2020 | 94.0 | 95.08 | 85.8 | 93.0 | 708.53 Thousand |
| 01 Apr, 2020 | 96.0 | 96.8 | 93.2 | 94.0 | 408.75 Thousand |
| 31 Mar, 2020 | 97.2 | 101.0 | 96.8 | 98.0 | 744.35 Thousand |
| 30 Mar, 2020 | 100.0 | 100.0 | 95.91 | 98.0 | 377.17 Thousand |
| 27 Mar, 2020 | 104.5 | 104.5 | 100.5 | 102.0 | 839.42 Thousand |
| 26 Mar, 2020 | 98.8 | 104.5 | 97.52 | 103.5 | 746.71 Thousand |
| 25 Mar, 2020 | 99.0 | 101.0 | 96.0 | 101.0 | 373.07 Thousand |
| 24 Mar, 2020 | 91.0 | 96.2 | 91.0 | 94.2 | 547.4 Thousand |
| 23 Mar, 2020 | 91.2 | 94.62 | 88.0 | 91.2 | 251.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA