Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 127.0 | 128.69 | 122.5 | 123.0 | 526.66 Thousand |
| 05 Mar, 2020 | 132.0 | 132.5 | 128.63 | 130.5 | 432.72 Thousand |
| 04 Mar, 2020 | 133.0 | 133.0 | 130.0 | 132.0 | 232.13 Thousand |
| 03 Mar, 2020 | 130.0 | 133.5 | 130.0 | 132.5 | 480.3 Thousand |
| 02 Mar, 2020 | 133.0 | 133.0 | 127.57 | 130.0 | 818.1 Thousand |
| 28 Feb, 2020 | 130.5 | 130.5 | 120.5 | 127.5 | 628.93 Thousand |
| 27 Feb, 2020 | 133.5 | 134.19 | 132.53 | 134.0 | 884.04 Thousand |
| 26 Feb, 2020 | 137.0 | 137.0 | 133.5 | 136.5 | 425.89 Thousand |
| 25 Feb, 2020 | 142.0 | 142.99 | 137.5 | 137.5 | 323.19 Thousand |
| 24 Feb, 2020 | 143.5 | 144.5 | 141.5 | 142.0 | 120.42 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA