Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 145.5 | 147.5 | 145.0 | 147.5 | 428.26 Thousand |
| 20 Feb, 2020 | 147.5 | 147.5 | 146.0 | 146.0 | 194.33 Thousand |
| 19 Feb, 2020 | 148.0 | 148.0 | 145.85 | 147.0 | 156.69 Thousand |
| 18 Feb, 2020 | 147.5 | 147.5 | 145.5 | 145.5 | 84.41 Thousand |
| 17 Feb, 2020 | 146.0 | 147.75 | 145.5 | 145.5 | 269.71 Thousand |
| 14 Feb, 2020 | 147.5 | 149.0 | 146.31 | 147.5 | 148.87 Thousand |
| 13 Feb, 2020 | 147.0 | 148.65 | 146.0 | 146.0 | 353.04 Thousand |
| 12 Feb, 2020 | 149.5 | 149.5 | 147.0 | 148.5 | 298.43 Thousand |
| 11 Feb, 2020 | 147.5 | 149.0 | 147.13 | 148.5 | 512.32 Thousand |
| 10 Feb, 2020 | 149.0 | 149.0 | 147.0 | 147.0 | 88.6 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA